S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4965.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.07 | 0.00 | - | 20 | 160 |
| 363.99 | 0.00 | - | - | 1 | 2024-05-30 | 0.20 | 0.00 | - | 100 | 111 |
| 166.30 | 0.00 | - | 3 | 43 | 2024-05-31 | 0.25 | 0.00 | - | 14 | 433 |
| 130.86 | 0.00 | - | - | 1 | 2024-06-03 | 0.30 | 0.00 | - | 63 | 205 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 10 | 328 |
| 355.58 | 0.00 | - | 10 | 10 | 2024-06-14 | 4.88 | 0.00 | - | 71 | 215 |
| 158.66 | 0.00 | - | 2 | 14 | 2024-06-21 | 6.80 | 0.00 | - | 3 | 1,128 |
| 161.70 | 0.00 | - | 103 | 52 | 2024-06-28 | 8.66 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 2024-07-05 | 10.80 | 0.00 | - | 1 | 4,264 |
| 327.65 | 0.00 | - | 2 | 4 | 2024-07-19 | 16.24 | 0.00 | - | 1 | 92 |
| 340.45 | 0.00 | - | - | 1 | 2024-07-31 | 19.42 | 0.00 | - | 1 | 609 |
| - | - | - | - | - | 2024-08-16 | 28.48 | 0.00 | - | 77 | 97 |
| - | - | - | - | - | 2024-08-30 | 31.90 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-09-30 | 118.17 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.